시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,120	430	- 5.70%	1,139,435	8,286
14:29	7,140	410	- 5.43%	1,136,207	8,263
14:28	7,160	390	- 5.17%	1,135,574	8,259
14:27	7,140	410	- 5.43%	1,135,253	8,256
14:26	7,140	410	- 5.43%	1,133,774	8,246
14:25	7,130	420	- 5.56%	1,132,597	8,237
14:24	7,140	410	- 5.43%	1,131,095	8,227
14:23	7,160	390	- 5.17%	1,129,862	8,218
14:22	7,150	400	- 5.30%	1,128,553	8,208
14:21	7,140	410	- 5.43%	1,127,322	8,200