시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,120	430	- 5.70%	1,151,394	8,371
14:39	7,130	420	- 5.56%	1,149,797	8,360
14:38	7,140	410	- 5.43%	1,148,998	8,354
14:37	7,130	420	- 5.56%	1,148,670	8,352
14:36	7,110	440	- 5.83%	1,148,649	8,352
14:35	7,110	440	- 5.83%	1,146,185	8,334
14:34	7,120	430	- 5.70%	1,143,818	8,317
14:33	7,120	430	- 5.70%	1,143,449	8,315
14:32	7,110	440	- 5.83%	1,142,565	8,308
14:31	7,120	430	- 5.70%	1,141,399	8,300