시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,100	450	- 5.96%	1,164,895	8,467
14:49	7,100	450	- 5.96%	1,162,518	8,450
14:48	7,090	460	- 6.09%	1,162,262	8,448
14:47	7,090	460	- 6.09%	1,161,180	8,441
14:46	7,100	450	- 5.96%	1,159,333	8,428
14:45	7,100	450	- 5.96%	1,158,925	8,425
14:44	7,110	440	- 5.83%	1,156,588	8,408
14:43	7,120	430	- 5.70%	1,154,402	8,393
14:42	7,120	430	- 5.70%	1,153,655	8,387
14:41	7,120	430	- 5.70%	1,151,957	8,375