| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 7,080 | 470 | - 6.23% | 258,398 | 1,877 |
| 09:09 | 7,120 | 430 | - 5.70% | 217,761 | 1,590 |
| 09:08 | 7,200 | 350 | - 4.64% | 198,730 | 1,453 |
| 09:07 | 7,190 | 360 | - 4.77% | 185,456 | 1,357 |
| 09:06 | 7,190 | 360 | - 4.77% | 166,418 | 1,220 |
| 09:05 | 7,270 | 280 | - 3.71% | 154,286 | 1,133 |
| 09:04 | 7,210 | 340 | - 4.50% | 133,878 | 985 |
| 09:03 | 7,310 | 240 | - 3.18% | 116,256 | 857 |
| 09:02 | 7,230 | 320 | - 4.24% | 92,181 | 681 |
| 09:01 | 7,260 | 290 | - 3.84% | 51,592 | 387 |