시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,250	300	- 3.97%	381,286	2,756
09:19	7,210	340	- 4.50%	374,565	2,707
09:18	7,290	260	- 3.44%	366,967	2,652
09:17	7,270	280	- 3.71%	350,029	2,529
09:16	7,120	430	- 5.70%	338,305	2,444
09:15	7,090	460	- 6.09%	321,086	2,322
09:14	7,110	440	- 5.83%	301,481	2,183
09:13	7,100	450	- 5.96%	297,660	2,156
09:12	7,110	440	- 5.83%	286,748	2,078
09:11	7,160	390	- 5.17%	280,669	2,035