| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 7,560 | 10 | + 0.13% | 464,000 | 3,372 |
| 09:29 | 7,620 | 70 | + 0.93% | 458,648 | 3,332 |
| 09:28 | 7,480 | 70 | - 0.93% | 432,209 | 3,131 |
| 09:27 | 7,450 | 100 | - 1.33% | 425,078 | 3,077 |
| 09:26 | 7,320 | 230 | - 3.05% | 405,549 | 2,933 |
| 09:25 | 7,290 | 260 | - 3.44% | 402,623 | 2,911 |
| 09:24 | 7,280 | 270 | - 3.58% | 397,841 | 2,877 |
| 09:23 | 7,300 | 250 | - 3.31% | 390,518 | 2,823 |
| 09:22 | 7,310 | 240 | - 3.18% | 389,087 | 2,813 |
| 09:21 | 7,280 | 270 | - 3.58% | 384,524 | 2,780 |