| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 7,620 | 70 | + 0.93% | 561,648 | 4,118 |
| 09:39 | 7,670 | 120 | + 1.59% | 553,468 | 4,055 |
| 09:38 | 7,610 | 60 | + 0.80% | 547,157 | 4,007 |
| 09:37 | 7,650 | 100 | + 1.33% | 544,644 | 3,988 |
| 09:36 | 7,610 | 60 | + 0.80% | 541,030 | 3,960 |
| 09:35 | 7,660 | 110 | + 1.46% | 534,872 | 3,913 |
| 09:34 | 7,730 | 180 | + 2.38% | 523,826 | 3,828 |
| 09:33 | 7,680 | 130 | + 1.72% | 512,921 | 3,744 |
| 09:32 | 7,560 | 10 | + 0.13% | 489,849 | 3,568 |
| 09:31 | 7,590 | 40 | + 0.53% | 482,094 | 3,510 |