| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 7,480 | 70 | - 0.93% | 594,598 | 4,365 |
| 09:49 | 7,480 | 70 | - 0.93% | 592,996 | 4,353 |
| 09:48 | 7,420 | 130 | - 1.72% | 588,449 | 4,319 |
| 09:47 | 7,450 | 100 | - 1.33% | 586,643 | 4,306 |
| 09:46 | 7,480 | 70 | - 0.93% | 584,957 | 4,293 |
| 09:45 | 7,480 | 70 | - 0.93% | 580,958 | 4,263 |
| 09:44 | 7,510 | 40 | - 0.53% | 571,409 | 4,192 |
| 09:43 | 7,570 | 20 | + 0.27% | 568,029 | 4,166 |
| 09:42 | 7,560 | 10 | + 0.13% | 566,468 | 4,154 |
| 09:41 | 7,590 | 40 | + 0.53% | 564,729 | 4,141 |