| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 7,330 | 220 | - 2.91% | 626,281 | 4,599 |
| 09:59 | 7,390 | 160 | - 2.12% | 622,388 | 4,571 |
| 09:58 | 7,390 | 160 | - 2.12% | 622,225 | 4,569 |
| 09:57 | 7,400 | 150 | - 1.99% | 617,889 | 4,537 |
| 09:56 | 7,410 | 140 | - 1.85% | 617,432 | 4,534 |
| 09:55 | 7,410 | 140 | - 1.85% | 611,556 | 4,491 |
| 09:54 | 7,420 | 130 | - 1.72% | 609,231 | 4,473 |
| 09:53 | 7,380 | 170 | - 2.25% | 607,891 | 4,463 |
| 09:52 | 7,440 | 110 | - 1.46% | 600,546 | 4,409 |
| 09:51 | 7,450 | 100 | - 1.33% | 596,112 | 4,376 |