시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,200	350	- 4.64%	654,904	4,808
10:09	7,240	310	- 4.11%	652,476	4,790
10:08	7,290	260	- 3.44%	650,190	4,773
10:07	7,260	290	- 3.84%	646,014	4,743
10:06	7,250	300	- 3.97%	644,278	4,731
10:05	7,320	230	- 3.05%	637,586	4,682
10:04	7,320	230	- 3.05%	635,253	4,665
10:03	7,340	210	- 2.78%	629,630	4,624
10:02	7,360	190	- 2.52%	629,147	4,620
10:01	7,320	230	- 3.05%	627,197	4,606