시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,180	370	- 4.90%	685,877	5,031
10:19	7,200	350	- 4.64%	683,003	5,010
10:18	7,190	360	- 4.77%	680,893	4,995
10:17	7,200	350	- 4.64%	677,275	4,969
10:16	7,190	360	- 4.77%	675,490	4,956
10:15	7,200	350	- 4.64%	669,247	4,911
10:14	7,210	340	- 4.50%	665,758	4,886
10:13	7,210	340	- 4.50%	662,955	4,866
10:12	7,220	330	- 4.37%	660,476	4,848
10:11	7,240	310	- 4.11%	658,807	4,836