시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,230	320	- 4.24%	709,331	5,200
10:29	7,250	300	- 3.97%	708,354	5,193
10:28	7,230	320	- 4.24%	707,376	5,185
10:27	7,200	350	- 4.64%	706,017	5,176
10:26	7,200	350	- 4.64%	703,251	5,156
10:25	7,220	330	- 4.37%	700,067	5,133
10:24	7,220	330	- 4.37%	695,782	5,102
10:23	7,190	360	- 4.77%	691,645	5,072
10:22	7,180	370	- 4.90%	690,457	5,064
10:21	7,180	370	- 4.90%	689,783	5,059