시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,130	420	- 5.56%	1,180,183	8,576
14:59	7,120	430	- 5.70%	1,175,578	8,543
14:58	7,120	430	- 5.70%	1,175,255	8,541
14:57	7,120	430	- 5.70%	1,175,096	8,540
14:56	7,140	410	- 5.43%	1,173,843	8,531
14:55	7,130	420	- 5.56%	1,173,170	8,526
14:54	7,090	460	- 6.09%	1,166,987	8,482
14:53	7,100	450	- 5.96%	1,166,393	8,478
14:52	7,090	460	- 6.09%	1,166,306	8,477
14:51	7,100	450	- 5.96%	1,165,284	8,470