시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,210	340	- 4.50%	749,135	5,487
10:39	7,200	350	- 4.64%	744,584	5,455
10:38	7,230	320	- 4.24%	739,434	5,417
10:37	7,230	320	- 4.24%	736,200	5,394
10:36	7,230	320	- 4.24%	731,270	5,358
10:35	7,230	320	- 4.24%	728,349	5,337
10:34	7,250	300	- 3.97%	723,013	5,299
10:33	7,260	290	- 3.84%	719,382	5,272
10:32	7,240	310	- 4.11%	717,256	5,257
10:31	7,230	320	- 4.24%	713,003	5,226