시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,180	370	- 4.90%	790,793	5,787
10:49	7,190	360	- 4.77%	788,203	5,768
10:48	7,200	350	- 4.64%	781,359	5,719
10:47	7,220	330	- 4.37%	777,761	5,693
10:46	7,210	340	- 4.50%	777,504	5,691
10:45	7,210	340	- 4.50%	776,792	5,686
10:44	7,200	350	- 4.64%	776,342	5,683
10:43	7,200	350	- 4.64%	765,251	5,603
10:42	7,190	360	- 4.77%	760,962	5,572
10:41	7,190	360	- 4.77%	756,135	5,538