시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,210	340	- 4.50%	814,927	5,961
10:59	7,210	340	- 4.50%	809,653	5,923
10:58	7,220	330	- 4.37%	809,151	5,920
10:57	7,250	300	- 3.97%	808,658	5,916
10:56	7,260	290	- 3.84%	807,920	5,911
10:55	7,290	260	- 3.44%	805,984	5,896
10:54	7,260	290	- 3.84%	805,671	5,894
10:53	7,270	280	- 3.71%	805,052	5,890
10:52	7,180	370	- 4.90%	798,434	5,842
10:51	7,180	370	- 4.90%	791,491	5,792