시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,200	350	- 4.64%	838,388	6,130
11:09	7,230	320	- 4.24%	837,530	6,124
11:08	7,230	320	- 4.24%	837,099	6,121
11:07	7,180	370	- 4.90%	829,071	6,063
11:06	7,180	370	- 4.90%	828,921	6,062
11:05	7,180	370	- 4.90%	827,465	6,051
11:04	7,200	350	- 4.64%	823,920	6,026
11:03	7,220	330	- 4.37%	823,424	6,022
11:02	7,190	360	- 4.77%	816,125	5,970
11:01	7,190	360	- 4.77%	815,230	5,963