시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,220	330	- 4.37%	853,600	6,239
11:19	7,250	300	- 3.97%	852,529	6,232
11:18	7,220	330	- 4.37%	852,095	6,229
11:17	7,190	360	- 4.77%	847,020	6,192
11:16	7,190	360	- 4.77%	845,702	6,182
11:15	7,190	360	- 4.77%	844,000	6,170
11:14	7,200	350	- 4.64%	843,439	6,166
11:13	7,190	360	- 4.77%	842,140	6,157
11:12	7,170	380	- 5.03%	840,236	6,143
11:11	7,190	360	- 4.77%	838,657	6,132