시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,180	370	- 4.90%	867,004	6,336
11:29	7,210	340	- 4.50%	865,858	6,328
11:28	7,230	320	- 4.24%	863,148	6,309
11:27	7,230	320	- 4.24%	862,063	6,301
11:26	7,230	320	- 4.24%	861,601	6,297
11:25	7,230	320	- 4.24%	860,647	6,290
11:24	7,220	330	- 4.37%	860,088	6,286
11:23	7,230	320	- 4.24%	859,863	6,285
11:22	7,230	320	- 4.24%	859,011	6,279
11:21	7,240	310	- 4.11%	857,615	6,269