시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,180	370	- 4.90%	882,045	6,444
11:39	7,180	370	- 4.90%	879,965	6,429
11:38	7,190	360	- 4.77%	879,378	6,425
11:37	7,210	340	- 4.50%	877,379	6,411
11:36	7,180	370	- 4.90%	876,553	6,405
11:35	7,190	360	- 4.77%	876,138	6,402
11:34	7,180	370	- 4.90%	872,031	6,372
11:33	7,170	380	- 5.03%	870,240	6,360
11:32	7,180	370	- 4.90%	869,805	6,356
11:31	7,180	370	- 4.90%	869,156	6,352