시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,170	380	- 5.03%	900,554	6,577
11:49	7,170	380	- 5.03%	899,469	6,569
11:48	7,190	360	- 4.77%	898,293	6,561
11:47	7,160	390	- 5.17%	897,518	6,555
11:46	7,190	360	- 4.77%	896,672	6,549
11:45	7,160	390	- 5.17%	895,845	6,543
11:44	7,170	380	- 5.03%	890,851	6,508
11:43	7,170	380	- 5.03%	890,115	6,502
11:42	7,170	380	- 5.03%	888,729	6,492
11:41	7,170	380	- 5.03%	885,883	6,472