시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,270	280	- 3.71%	911,614	6,657
11:59	7,250	300	- 3.97%	911,073	6,653
11:58	7,220	330	- 4.37%	909,467	6,641
11:57	7,220	330	- 4.37%	909,034	6,638
11:56	7,200	350	- 4.64%	906,679	6,621
11:55	7,200	350	- 4.64%	905,838	6,615
11:54	7,190	360	- 4.77%	905,732	6,614
11:53	7,190	360	- 4.77%	905,264	6,611
11:52	7,180	370	- 4.90%	904,924	6,609
11:51	7,200	350	- 4.64%	902,276	6,590