시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,250	300	- 3.97%	918,002	6,703
12:09	7,250	300	- 3.97%	917,803	6,702
12:08	7,250	300	- 3.97%	917,370	6,699
12:07	7,250	300	- 3.97%	917,269	6,698
12:06	7,270	280	- 3.71%	916,312	6,691
12:05	7,265	285	- 3.78%	916,261	6,691
12:04	7,260	290	- 3.84%	915,697	6,687
12:03	7,270	280	- 3.71%	914,741	6,680
12:02	7,270	280	- 3.71%	914,664	6,679
12:01	7,260	290	- 3.84%	913,342	6,670