시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,130	420	- 5.56%	1,187,454	8,628
15:09	7,130	420	- 5.56%	1,187,021	8,625
15:08	7,120	430	- 5.70%	1,185,154	8,611
15:07	7,110	440	- 5.83%	1,184,500	8,607
15:06	7,110	440	- 5.83%	1,184,289	8,605
15:05	7,110	440	- 5.83%	1,183,712	8,601
15:04	7,110	440	- 5.83%	1,183,471	8,599
15:03	7,110	440	- 5.83%	1,183,223	8,597
15:02	7,120	430	- 5.70%	1,182,081	8,589
15:01	7,130	420	- 5.56%	1,180,294	8,577