시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,210	340	- 4.50%	928,687	6,781
12:19	7,220	330	- 4.37%	927,660	6,773
12:18	7,250	300	- 3.97%	926,504	6,765
12:17	7,220	330	- 4.37%	926,145	6,762
12:16	7,220	330	- 4.37%	925,230	6,756
12:15	7,220	330	- 4.37%	924,792	6,752
12:14	7,240	310	- 4.11%	924,057	6,747
12:13	7,240	310	- 4.11%	923,966	6,747
12:12	7,230	320	- 4.24%	921,819	6,731
12:11	7,240	310	- 4.11%	921,182	6,726