시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,200	350	- 4.64%	943,678	6,888
12:29	7,190	360	- 4.77%	943,290	6,886
12:28	7,190	360	- 4.77%	942,704	6,881
12:27	7,170	380	- 5.03%	941,775	6,875
12:26	7,210	340	- 4.50%	935,406	6,829
12:25	7,230	320	- 4.24%	935,258	6,828
12:24	7,210	340	- 4.50%	934,486	6,822
12:23	7,210	340	- 4.50%	933,252	6,814
12:22	7,200	350	- 4.64%	932,211	6,806
12:21	7,210	340	- 4.50%	930,222	6,792