시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,200	350	- 4.64%	953,336	6,958
12:39	7,220	330	- 4.37%	951,736	6,947
12:38	7,230	320	- 4.24%	950,810	6,940
12:37	7,240	310	- 4.11%	950,224	6,936
12:36	7,240	310	- 4.11%	949,740	6,932
12:35	7,280	270	- 3.58%	949,079	6,927
12:34	7,220	330	- 4.37%	946,916	6,912
12:33	7,220	330	- 4.37%	945,510	6,902
12:32	7,220	330	- 4.37%	945,091	6,899
12:31	7,210	340	- 4.50%	944,910	6,897