시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,220	330	- 4.37%	961,376	7,016
12:49	7,220	330	- 4.37%	961,275	7,015
12:48	7,220	330	- 4.37%	960,716	7,011
12:47	7,200	350	- 4.64%	960,579	7,010
12:46	7,190	360	- 4.77%	959,097	7,000
12:45	7,190	360	- 4.77%	957,183	6,986
12:44	7,200	350	- 4.64%	956,120	6,978
12:43	7,210	340	- 4.50%	955,351	6,973
12:42	7,210	340	- 4.50%	955,130	6,971
12:41	7,200	350	- 4.64%	954,634	6,968