시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,170	380	- 5.03%	987,575	7,204
12:59	7,170	380	- 5.03%	987,335	7,202
12:58	7,160	390	- 5.17%	987,086	7,200
12:57	7,190	360	- 4.77%	970,072	7,079
12:56	7,180	370	- 4.90%	969,998	7,078
12:55	7,180	370	- 4.90%	969,152	7,072
12:54	7,190	360	- 4.77%	967,508	7,060
12:53	7,200	350	- 4.64%	965,509	7,046
12:52	7,210	340	- 4.50%	963,115	7,029
12:51	7,200	350	- 4.64%	962,161	7,022