시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,160	390	- 5.17%	998,348	7,281
13:09	7,160	390	- 5.17%	997,609	7,276
13:08	7,170	380	- 5.03%	997,433	7,275
13:07	7,170	380	- 5.03%	996,854	7,271
13:06	7,170	380	- 5.03%	996,409	7,267
13:05	7,150	400	- 5.30%	994,716	7,255
13:04	7,160	390	- 5.17%	993,096	7,244
13:03	7,190	360	- 4.77%	992,132	7,237
13:02	7,190	360	- 4.77%	992,095	7,236
13:01	7,170	380	- 5.03%	990,372	7,224