시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,130	420	- 5.56%	1,016,973	7,414
13:19	7,130	420	- 5.56%	1,013,588	7,390
13:18	7,130	420	- 5.56%	1,012,888	7,385
13:17	7,140	410	- 5.43%	1,011,540	7,376
13:16	7,140	410	- 5.43%	1,010,139	7,366
13:15	7,140	410	- 5.43%	1,009,107	7,358
13:14	7,150	400	- 5.30%	1,003,941	7,321
13:13	7,150	400	- 5.30%	1,001,316	7,302
13:12	7,150	400	- 5.30%	1,000,537	7,297
13:11	7,150	400	- 5.30%	1,000,128	7,294