시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,150	400	- 5.30%	1,023,465	7,461
13:29	7,160	390	- 5.17%	1,022,954	7,457
13:28	7,150	400	- 5.30%	1,022,216	7,452
13:27	7,160	390	- 5.17%	1,021,993	7,450
13:26	7,140	410	- 5.43%	1,021,798	7,449
13:25	7,140	410	- 5.43%	1,021,310	7,445
13:24	7,140	410	- 5.43%	1,019,553	7,433
13:23	7,140	410	- 5.43%	1,019,401	7,432
13:22	7,150	400	- 5.30%	1,018,895	7,428
13:21	7,150	400	- 5.30%	1,018,388	7,424