시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,110	440	- 5.83%	1,041,849	7,592
13:39	7,120	430	- 5.70%	1,041,472	7,589
13:38	7,100	450	- 5.96%	1,038,827	7,570
13:37	7,110	440	- 5.83%	1,037,474	7,560
13:36	7,120	430	- 5.70%	1,036,854	7,556
13:35	7,110	440	- 5.83%	1,036,616	7,554
13:34	7,100	450	- 5.96%	1,033,981	7,536
13:33	7,130	420	- 5.56%	1,027,384	7,489
13:32	7,130	420	- 5.56%	1,026,866	7,485
13:31	7,150	400	- 5.30%	1,024,297	7,467