시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,120	430	- 5.70%	1,051,184	7,658
13:49	7,120	430	- 5.70%	1,050,978	7,657
13:48	7,130	420	- 5.56%	1,049,413	7,645
13:47	7,130	420	- 5.56%	1,048,760	7,641
13:46	7,130	420	- 5.56%	1,046,934	7,628
13:45	7,140	410	- 5.43%	1,046,882	7,627
13:44	7,110	440	- 5.83%	1,046,709	7,626
13:43	7,110	440	- 5.83%	1,044,802	7,613
13:42	7,140	410	- 5.43%	1,044,761	7,612
13:41	7,110	440	- 5.83%	1,042,909	7,599