시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,130	420	- 5.56%	1,220,770	8,864
15:19	7,100	450	- 5.96%	1,214,851	8,822
15:18	7,120	430	- 5.70%	1,213,921	8,816
15:17	7,100	450	- 5.96%	1,208,308	8,776
15:16	7,090	460	- 6.09%	1,206,034	8,760
15:15	7,100	450	- 5.96%	1,201,724	8,729
15:14	7,100	450	- 5.96%	1,196,764	8,694
15:13	7,130	420	- 5.56%	1,193,797	8,673
15:12	7,120	430	- 5.70%	1,192,155	8,661
15:11	7,120	430	- 5.70%	1,191,048	8,653