시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,135	125	- 3.83%	37,400	119
12:14	3,135	125	- 3.83%	37,375	119
12:12	3,135	125	- 3.83%	37,275	119
12:07	3,140	120	- 3.68%	37,225	119
12:06	3,140	120	- 3.68%	37,215	119
12:05	3,140	120	- 3.68%	36,957	118
12:01	3,135	125	- 3.83%	36,757	117
12:00	3,140	120	- 3.68%	36,735	117
11:55	3,140	120	- 3.68%	36,734	117
11:54	3,135	125	- 3.83%	36,715	117