시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,130	130	- 3.99%	41,276	132
12:37	3,125	135	- 4.14%	41,266	132
12:35	3,120	140	- 4.29%	41,101	131
12:34	3,125	135	- 4.14%	41,028	131
12:33	3,125	135	- 4.14%	38,828	124
12:32	3,120	140	- 4.29%	38,751	124
12:27	3,130	130	- 3.99%	38,253	122
12:24	3,130	130	- 3.99%	38,244	122
12:23	3,130	130	- 3.99%	38,189	122
12:18	3,135	125	- 3.83%	37,742	120