시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,127	133	- 4.08%	43,823	139
12:59	3,125	135	- 4.14%	43,807	139
12:58	3,125	135	- 4.14%	43,674	139
12:57	3,125	135	- 4.14%	43,668	139
12:52	3,125	135	- 4.14%	42,409	135
12:51	3,130	130	- 3.99%	42,140	134
12:49	3,125	135	- 4.14%	41,971	134
12:45	3,130	130	- 3.99%	41,295	132
12:44	3,125	135	- 4.14%	41,294	132
12:39	3,125	135	- 4.14%	41,292	132