시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,115	145	- 4.45%	49,011	156
13:22	3,120	140	- 4.29%	48,955	156
13:16	3,115	145	- 4.45%	47,953	152
13:15	3,110	150	- 4.60%	47,882	152
13:13	3,115	145	- 4.45%	47,771	152
13:12	3,120	140	- 4.29%	47,077	150
13:11	3,115	145	- 4.45%	46,077	147
13:10	3,120	140	- 4.29%	45,550	145
13:09	3,115	145	- 4.45%	45,537	145
13:03	3,125	135	- 4.14%	43,844	140