시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,115	145	- 4.45%	53,457	170
13:48	3,110	150	- 4.60%	53,455	170
13:44	3,120	140	- 4.29%	53,354	169
13:43	3,120	140	- 4.29%	50,154	159
13:35	3,125	135	- 4.14%	50,131	159
13:33	3,115	145	- 4.45%	49,316	157
13:32	3,115	145	- 4.45%	49,305	157
13:29	3,110	150	- 4.60%	49,130	156
13:28	3,110	150	- 4.60%	49,034	156
13:26	3,110	150	- 4.60%	49,033	156