시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,125	135	- 4.14%	56,725	180
14:01	3,110	150	- 4.60%	56,675	180
14:00	3,105	155	- 4.76%	56,284	178
13:59	3,115	145	- 4.45%	54,200	172
13:58	3,110	150	- 4.60%	54,198	172
13:57	3,120	140	- 4.29%	54,148	172
13:56	3,120	140	- 4.29%	53,833	171
13:55	3,120	140	- 4.29%	53,661	170
13:54	3,115	145	- 4.45%	53,508	170
13:52	3,115	145	- 4.45%	53,458	170