시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,135	125	- 3.83%	59,078	187
14:36	3,135	125	- 3.83%	59,005	187
14:34	3,135	125	- 3.83%	58,854	186
14:30	3,150	110	- 3.37%	58,833	186
14:26	3,150	110	- 3.37%	58,832	186
14:25	3,150	110	- 3.37%	58,826	186
14:23	3,135	125	- 3.83%	58,824	186
14:17	3,135	125	- 3.83%	58,772	186
14:10	3,115	145	- 4.45%	58,727	186
14:08	3,110	150	- 4.60%	58,725	186