시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,125	135	- 4.14%	62,550	198
15:09	3,125	135	- 4.14%	62,544	198
15:08	3,125	135	- 4.14%	62,406	197
15:05	3,155	105	- 3.22%	60,336	191
15:04	3,150	110	- 3.37%	60,324	191
14:54	3,150	110	- 3.37%	59,634	189
14:52	3,150	110	- 3.37%	59,324	188
14:51	3,140	120	- 3.68%	59,123	187
14:48	3,140	120	- 3.68%	59,102	187
14:46	3,135	125	- 3.83%	59,093	187