시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,150	110	- 3.37%	3,695	12
09:11	3,160	100	- 3.07%	3,594	12
09:10	3,160	100	- 3.07%	3,593	12
09:09	3,165	95	- 2.91%	3,590	12
09:08	3,170	90	- 2.76%	3,463	11
09:07	3,160	100	- 3.07%	3,300	11
09:06	3,170	90	- 2.76%	3,256	10
09:05	3,175	85	- 2.61%	3,035	10
09:04	3,240	20	- 0.61%	3,002	10
09:02	3,210	50	- 1.53%	2,810	9