시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,190	70	- 2.15%	6,138	20
09:26	3,185	75	- 2.30%	6,016	19
09:24	3,190	70	- 2.15%	5,928	19
09:21	3,185	75	- 2.30%	5,917	19
09:20	3,180	80	- 2.45%	5,832	19
09:19	3,175	85	- 2.61%	5,350	17
09:18	3,160	100	- 3.07%	4,009	13
09:17	3,160	100	- 3.07%	3,957	13
09:14	3,170	90	- 2.76%	3,951	13
09:13	3,170	90	- 2.76%	3,873	12