시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,210	50	- 1.53%	13,151	43
09:41	3,220	40	- 1.23%	13,120	43
09:40	3,225	35	- 1.07%	12,919	42
09:39	3,240	20	- 0.61%	12,225	40
09:38	3,240	20	- 0.61%	12,165	40
09:37	3,260	0	0.00%	10,944	36
09:36	3,385	125	+ 3.83%	10,333	34
09:34	3,380	120	+ 3.68%	8,710	28
09:31	3,190	70	- 2.15%	6,321	20
09:30	3,190	70	- 2.15%	6,139	20