시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,185	75	- 2.30%	17,924	58
09:55	3,180	80	- 2.45%	17,651	57
09:53	3,180	80	- 2.45%	17,445	56
09:52	3,180	80	- 2.45%	17,444	56
09:50	3,180	80	- 2.45%	17,438	56
09:49	3,190	70	- 2.15%	16,551	54
09:48	3,180	80	- 2.45%	16,539	54
09:47	3,205	55	- 1.69%	13,276	43
09:45	3,200	60	- 1.84%	13,275	43
09:44	3,200	60	- 1.84%	13,208	43