시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,155	105	- 3.22%	21,732	70
10:09	3,190	70	- 2.15%	21,247	69
10:08	3,195	65	- 1.99%	19,431	63
10:07	3,195	65	- 1.99%	19,308	62
10:05	3,195	65	- 1.99%	19,307	62
10:04	3,195	65	- 1.99%	19,207	62
10:03	3,195	65	- 1.99%	19,113	62
10:02	3,195	65	- 1.99%	18,736	61
10:00	3,195	65	- 1.99%	18,491	60
09:59	3,190	70	- 2.15%	18,433	60