시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,180	80	- 2.45%	23,982	77
10:32	3,180	80	- 2.45%	23,943	77
10:29	3,190	70	- 2.15%	23,832	77
10:28	3,180	80	- 2.45%	23,801	77
10:26	3,170	90	- 2.76%	23,622	76
10:23	3,165	95	- 2.91%	23,560	76
10:19	3,170	90	- 2.76%	23,558	76
10:18	3,170	90	- 2.76%	23,496	76
10:17	3,150	110	- 3.37%	23,423	75
10:12	3,175	85	- 2.61%	21,733	70