시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,155	105	- 3.22%	29,929	96
10:57	3,170	90	- 2.76%	24,793	80
10:53	3,170	90	- 2.76%	24,671	79
10:52	3,170	90	- 2.76%	24,559	79
10:48	3,165	95	- 2.91%	24,454	79
10:44	3,165	95	- 2.91%	24,384	79
10:43	3,170	90	- 2.76%	24,247	78
10:39	3,170	90	- 2.76%	24,182	78
10:36	3,170	90	- 2.76%	24,007	77
10:35	3,190	70	- 2.15%	23,985	77